S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7950 20:43 |
10,8300 10,8500 |
-0,51 % -0,06 |
10,8950 10,6800 |
6,55 Mio. | |
Walmart Inc US9311421039 |
74,43 20:42 |
73,75 73,72 |
+0,96 % 0,71 |
74,75 73,72 |
7,76 Mio. | |
Walt Disney Co US2546871060 |
90,00 20:43 |
90,39 90,82 |
-0,90 % -0,82 |
90,67 89,31 |
5,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7232 20:43 |
7,6000 7,6300 |
+1,22 % 0,09 |
7,7450 7,5350 |
19,70 Mio. | |
Waste Management US94106L1098 |
207,68 20:44 |
206,75 206,59 |
+0,53 % 1,09 |
208,18 206,73 |
475,58 Tsd. | |
Waters Corp US9418481035 |
337,60 20:42 |
340,61 340,26 |
-0,78 % -2,66 |
342,71 335,99 |
125,02 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,35 20:43 |
90,21 90,14 |
+0,23 % 0,21 |
91,08 90,20 |
1,15 Mio. | |
Wells Fargo and Company US9497461015 |
56,29 20:43 |
56,03 56,45 |
-0,28 % -0,16 |
56,72 55,92 |
7,52 Mio. | |
Welltower OP Inc US95040Q1040 |
116,23 20:42 |
115,74 115,54 |
+0,60 % 0,69 |
116,84 115,49 |
836,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 20:43 |
301,99 301,68 |
-0,40 % -1,22 |
302,95 298,75 |
110,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,7800 20:44 |
65,0500 65,1000 |
-0,49 % -0,32 |
65,1400 64,2300 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 20:44 |
30,18 30,18 |
-0,85 % -0,26 |
30,25 29,70 |
2,39 Mio. | |
Williams Companies Inc US9694571004 |
44,28 20:43 |
44,92 45,02 |
-1,64 % -0,74 |
45,06 43,96 |
2,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4500 20:41 |
281,4700 282,4000 |
+0,02 % 0,05 |
282,8400 280,3700 |
87,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 20:43 |
57,29 57,40 |
+0,04 % 0,03 |
57,61 57,12 |
347,67 Tsd. |