S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 21:03 |
11,3100 11,3600 |
-2,24 % -0,26 |
11,3200 11,0100 |
15,00 Mio. | |
Walmart Inc US9311421039 |
70,91 21:03 |
71,20 70,82 |
+0,12 % 0,09 |
71,33 70,65 |
6,74 Mio. | |
Walt Disney Co US2546871060 |
95,60 21:02 |
96,82 96,79 |
-1,23 % -1,20 |
96,82 95,44 |
6,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 21:03 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
25,32 Mio. | |
Waste Management US94106L1098 |
222,97 21:02 |
224,50 223,10 |
-0,06 % -0,13 |
225,00 222,13 |
687,61 Tsd. | |
Waters Corp US9418481035 |
302,50 21:01 |
309,05 308,98 |
-2,10 % -6,48 |
309,05 301,15 |
227,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,47 21:02 |
82,58 82,05 |
-0,71 % -0,58 |
82,78 81,13 |
958,98 Tsd. | |
Wells Fargo and Company US9497461015 |
59,43 21:02 |
59,30 59,24 |
+0,32 % 0,19 |
59,77 59,11 |
7,42 Mio. | |
Welltower OP Inc US95040Q1040 |
107,80 21:03 |
106,66 105,95 |
+1,75 % 1,85 |
107,84 105,86 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,56 21:02 |
319,48 316,34 |
+0,07 % 0,22 |
319,48 313,90 |
307,86 Tsd. | |
Western Digital Corporation US9581021055 |
69,5200 21:02 |
70,6500 70,2400 |
-1,03 % -0,72 |
71,6500 69,2050 |
2,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 21:03 |
30,48 30,31 |
+0,26 % 0,08 |
30,58 29,87 |
1,71 Mio. | |
Williams Companies Inc US9694571004 |
44,12 21:03 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
5,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9200 21:02 |
268,3500 266,6400 |
-1,02 % -2,72 |
268,3500 263,1800 |
138,68 Tsd. | |
WR Berkley Corp US0844231029 |
51,75 21:03 |
55,55 56,21 |
-7,93 % -4,46 |
55,75 51,41 |
2,15 Mio. |