S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 19:11 |
11,3100 11,3600 |
-2,51 % -0,29 |
11,3200 11,0100 |
10,89 Mio. | |
Walmart Inc US9311421039 |
70,76 19:10 |
71,20 70,82 |
-0,08 % -0,06 |
71,33 70,65 |
5,51 Mio. | |
Walt Disney Co US2546871060 |
95,77 19:10 |
96,82 96,79 |
-1,05 % -1,02 |
96,82 95,70 |
4,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6150 19:10 |
8,5000 8,5200 |
+1,12 % 0,10 |
8,7700 8,3800 |
18,12 Mio. | |
Waste Management US94106L1098 |
222,82 19:10 |
224,50 223,10 |
-0,13 % -0,29 |
225,00 222,13 |
493,93 Tsd. | |
Waters Corp US9418481035 |
303,69 19:09 |
309,05 308,98 |
-1,71 % -5,29 |
309,05 301,15 |
169,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,42 19:10 |
82,58 82,05 |
-0,77 % -0,63 |
82,78 81,13 |
716,37 Tsd. | |
Wells Fargo and Company US9497461015 |
59,31 19:10 |
59,30 59,24 |
+0,12 % 0,07 |
59,77 59,11 |
4,99 Mio. | |
Welltower OP Inc US95040Q1040 |
106,98 19:11 |
106,66 105,95 |
+0,97 % 1,03 |
107,59 105,86 |
917,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,29 19:10 |
319,48 316,34 |
+0,62 % 1,95 |
319,48 313,90 |
188,43 Tsd. | |
Western Digital Corporation US9581021055 |
69,5600 19:10 |
70,6500 70,2400 |
-0,97 % -0,68 |
71,6500 69,5200 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 19:10 |
30,48 30,31 |
-1,04 % -0,32 |
30,58 29,87 |
1,12 Mio. | |
Williams Companies Inc US9694571004 |
44,06 19:10 |
43,64 43,28 |
+1,80 % 0,78 |
44,18 43,29 |
3,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6300 19:09 |
268,3500 266,6400 |
-1,13 % -3,01 |
268,3500 263,6250 |
94,80 Tsd. | |
WR Berkley Corp US0844231029 |
51,59 19:10 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,55 |
1,45 Mio. |