S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0128 15:46 |
10,9500 10,9200 |
+0,85 % 0,09 |
11,0650 10,9500 |
835,05 Tsd. | |
Walmart Inc US9311421039 |
73,54 15:46 |
73,39 73,45 |
+0,12 % 0,09 |
73,88 73,34 |
1,02 Mio. | |
Walt Disney Co US2546871060 |
90,51 15:45 |
89,41 89,30 |
+1,36 % 1,21 |
90,60 89,41 |
1,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 15:45 |
7,4400 7,4100 |
+0,00 % 0,00 |
7,4550 7,3600 |
1,12 Mio. | |
Waste Management US94106L1098 |
205,68 15:44 |
205,70 205,40 |
+0,14 % 0,28 |
205,90 205,48 |
82,19 Tsd. | |
Waters Corp US9418481035 |
339,31 15:45 |
339,93 339,98 |
-0,20 % -0,67 |
342,22 338,13 |
9,46 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,08 15:46 |
89,37 89,53 |
+0,61 % 0,55 |
90,17 89,37 |
98,48 Tsd. | |
Wells Fargo and Company US9497461015 |
55,57 15:45 |
55,35 55,33 |
+0,43 % 0,24 |
55,73 55,26 |
889,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,64 15:46 |
116,00 115,92 |
+0,62 % 0,72 |
116,72 116,00 |
139,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,12 15:44 |
300,00 300,41 |
-0,10 % -0,29 |
300,76 299,78 |
4,72 Tsd. | |
Western Digital Corporation US9581021055 |
63,8650 15:45 |
63,8000 64,0500 |
-0,29 % -0,19 |
63,9950 63,1900 |
248,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 15:46 |
29,93 29,91 |
+0,17 % 0,05 |
29,99 29,85 |
108,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 15:46 |
44,17 44,13 |
+0,72 % 0,32 |
44,45 44,15 |
123,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 15:46 |
57,46 57,56 |
+0,57 % 0,33 |
57,90 57,40 |
47,07 Tsd. |