S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0600 17:13 |
11,3100 11,3600 |
-2,64 % -0,30 |
11,3200 11,0540 |
6,44 Mio. | |
Walmart Inc US9311421039 |
71,14 17:14 |
71,20 70,82 |
+0,45 % 0,32 |
71,33 70,65 |
3,86 Mio. | |
Walt Disney Co US2546871060 |
96,10 17:13 |
96,82 96,79 |
-0,71 % -0,69 |
96,82 95,88 |
3,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 17:14 |
8,5000 8,5200 |
+0,00 % 0,00 |
8,6099 8,3800 |
9,68 Mio. | |
Waste Management US94106L1098 |
223,31 17:14 |
224,50 223,10 |
+0,09 % 0,21 |
225,00 222,87 |
269,70 Tsd. | |
Waters Corp US9418481035 |
301,38 17:11 |
309,05 308,98 |
-2,46 % -7,61 |
309,05 301,38 |
86,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,38 17:14 |
82,58 82,05 |
-0,82 % -0,67 |
82,78 81,16 |
373,52 Tsd. | |
Wells Fargo and Company US9497461015 |
59,39 17:14 |
59,30 59,24 |
+0,25 % 0,15 |
59,77 59,11 |
3,30 Mio. | |
Welltower OP Inc US95040Q1040 |
107,35 17:13 |
106,66 105,95 |
+1,32 % 1,40 |
107,59 105,86 |
527,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,58 17:11 |
319,48 316,34 |
-0,56 % -1,77 |
319,48 314,11 |
88,13 Tsd. | |
Western Digital Corporation US9581021055 |
70,3200 17:13 |
70,6500 70,2400 |
+0,11 % 0,08 |
71,6500 69,8300 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 17:13 |
30,48 30,31 |
-1,27 % -0,39 |
30,58 29,88 |
588,68 Tsd. | |
Williams Companies Inc US9694571004 |
43,79 17:14 |
43,64 43,28 |
+1,17 % 0,51 |
43,97 43,29 |
2,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4150 17:14 |
268,3500 266,6400 |
-0,83 % -2,23 |
268,3500 263,8500 |
46,23 Tsd. | |
WR Berkley Corp US0844231029 |
52,51 17:13 |
55,55 56,21 |
-6,58 % -3,70 |
55,75 52,41 |
966,70 Tsd. |