S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 16:35 |
10,8300 10,8500 |
+0,00 % 0,00 |
10,8800 10,7400 |
2,30 Mio. | |
Walmart Inc US9311421039 |
74,44 16:34 |
73,75 73,72 |
+0,98 % 0,72 |
74,53 73,72 |
2,92 Mio. | |
Walt Disney Co US2546871060 |
89,48 16:34 |
90,39 90,82 |
-1,48 % -1,34 |
90,67 89,31 |
2,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6211 16:34 |
7,6000 7,6300 |
-0,12 % -0,01 |
7,6500 7,5350 |
3,48 Mio. | |
Waste Management US94106L1098 |
207,71 16:35 |
206,75 206,59 |
+0,54 % 1,12 |
207,86 206,73 |
151,53 Tsd. | |
Waters Corp US9418481035 |
338,75 16:33 |
340,61 340,26 |
-0,44 % -1,51 |
342,71 338,75 |
22,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,71 16:34 |
90,21 90,14 |
+0,63 % 0,57 |
90,95 90,20 |
427,73 Tsd. | |
Wells Fargo and Company US9497461015 |
56,64 16:35 |
56,03 56,45 |
+0,34 % 0,19 |
56,69 55,92 |
2,56 Mio. | |
Welltower OP Inc US95040Q1040 |
115,79 16:33 |
115,74 115,54 |
+0,22 % 0,25 |
116,29 115,49 |
265,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,65 16:34 |
301,99 301,68 |
+0,32 % 0,97 |
302,95 301,28 |
24,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,6400 16:34 |
65,0500 65,1000 |
-0,71 % -0,46 |
65,1400 64,4000 |
462,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:34 |
30,18 30,18 |
-0,61 % -0,19 |
30,25 29,98 |
258,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 16:34 |
44,92 45,02 |
-0,96 % -0,43 |
45,06 44,52 |
532,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3650 16:32 |
281,4700 282,4000 |
-0,01 % -0,04 |
282,6000 280,3700 |
20,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 16:34 |
57,29 57,40 |
-0,02 % -0,01 |
57,45 57,12 |
115,51 Tsd. |