S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8850 16:43 |
10,8300 10,8500 |
+0,32 % 0,04 |
10,8950 10,7400 |
2,48 Mio. | |
Walmart Inc US9311421039 |
74,59 16:43 |
73,75 73,72 |
+1,17 % 0,87 |
74,60 73,72 |
3,19 Mio. | |
Walt Disney Co US2546871060 |
89,39 16:43 |
90,39 90,82 |
-1,57 % -1,43 |
90,67 89,31 |
2,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 16:43 |
7,6000 7,6300 |
+0,13 % 0,01 |
7,6500 7,5350 |
4,10 Mio. | |
Waste Management US94106L1098 |
207,92 16:43 |
206,75 206,59 |
+0,64 % 1,33 |
208,07 206,73 |
172,02 Tsd. | |
Waters Corp US9418481035 |
338,02 16:43 |
340,61 340,26 |
-0,66 % -2,24 |
342,71 337,77 |
43,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,87 16:43 |
90,21 90,14 |
+0,81 % 0,73 |
90,95 90,20 |
468,79 Tsd. | |
Wells Fargo and Company US9497461015 |
56,69 16:44 |
56,03 56,45 |
+0,43 % 0,24 |
56,70 55,92 |
2,80 Mio. | |
Welltower OP Inc US95040Q1040 |
116,08 16:43 |
115,74 115,54 |
+0,46 % 0,54 |
116,29 115,49 |
293,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,98 16:41 |
301,99 301,68 |
+0,10 % 0,30 |
302,95 301,28 |
28,24 Tsd. | |
Western Digital Corporation US9581021055 |
64,3450 16:43 |
65,0500 65,1000 |
-1,16 % -0,76 |
65,1400 64,2600 |
635,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 16:43 |
30,18 30,18 |
-0,60 % -0,18 |
30,25 29,98 |
304,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 16:43 |
44,92 45,02 |
-1,11 % -0,50 |
45,06 44,50 |
652,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7800 16:42 |
281,4700 282,4000 |
+0,13 % 0,38 |
282,7800 280,3700 |
25,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 16:42 |
57,29 57,40 |
+0,33 % 0,19 |
57,61 57,12 |
124,06 Tsd. |