S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 19:06 |
11,3100 11,3600 |
-2,51 % -0,29 |
11,3200 11,0100 |
10,59 Mio. | |
Walmart Inc US9311421039 |
70,77 19:06 |
71,20 70,82 |
-0,07 % -0,05 |
71,33 70,65 |
5,45 Mio. | |
Walt Disney Co US2546871060 |
95,78 19:06 |
96,82 96,79 |
-1,04 % -1,01 |
96,82 95,70 |
4,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 19:06 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
17,98 Mio. | |
Waste Management US94106L1098 |
222,77 19:06 |
224,50 223,10 |
-0,15 % -0,34 |
225,00 222,13 |
481,63 Tsd. | |
Waters Corp US9418481035 |
303,37 19:05 |
309,05 308,98 |
-1,82 % -5,61 |
309,05 301,15 |
167,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,35 19:06 |
82,58 82,05 |
-0,85 % -0,70 |
82,78 81,13 |
710,27 Tsd. | |
Wells Fargo and Company US9497461015 |
59,30 19:07 |
59,30 59,24 |
+0,10 % 0,06 |
59,77 59,11 |
4,93 Mio. | |
Welltower OP Inc US95040Q1040 |
107,01 19:06 |
106,66 105,95 |
+1,00 % 1,06 |
107,59 105,86 |
909,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,03 19:05 |
319,48 316,34 |
+0,53 % 1,69 |
319,48 313,90 |
185,79 Tsd. | |
Western Digital Corporation US9581021055 |
69,6600 19:06 |
70,6500 70,2400 |
-0,83 % -0,58 |
71,6500 69,5800 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,00 19:05 |
30,48 30,31 |
-1,02 % -0,31 |
30,58 29,87 |
1,11 Mio. | |
Williams Companies Inc US9694571004 |
44,05 19:06 |
43,64 43,28 |
+1,77 % 0,77 |
44,18 43,29 |
3,41 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6421 19:00 |
268,3500 266,6400 |
-1,12 % -3,00 |
268,3500 263,6421 |
93,82 Tsd. | |
WR Berkley Corp US0844231029 |
51,57 19:06 |
55,55 56,21 |
-8,25 % -4,64 |
55,75 51,56 |
1,44 Mio. |