S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8450 16:30 |
10,8300 10,8500 |
-0,05 % -0,01 |
10,8800 10,7400 |
2,20 Mio. | |
Walmart Inc US9311421039 |
74,44 16:30 |
73,75 73,72 |
+0,97 % 0,72 |
74,45 73,72 |
2,68 Mio. | |
Walt Disney Co US2546871060 |
89,49 16:30 |
90,39 90,82 |
-1,46 % -1,33 |
90,67 89,31 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6200 16:29 |
7,6000 7,6300 |
-0,13 % -0,01 |
7,6450 7,5350 |
3,23 Mio. | |
Waste Management US94106L1098 |
207,65 16:30 |
206,75 206,59 |
+0,51 % 1,06 |
207,86 206,73 |
145,01 Tsd. | |
Waters Corp US9418481035 |
338,97 16:28 |
340,61 340,26 |
-0,38 % -1,30 |
342,71 338,97 |
22,07 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,76 16:29 |
90,21 90,14 |
+0,69 % 0,62 |
90,95 90,20 |
414,21 Tsd. | |
Wells Fargo and Company US9497461015 |
56,54 16:30 |
56,03 56,45 |
+0,16 % 0,09 |
56,60 55,92 |
2,42 Mio. | |
Welltower OP Inc US95040Q1040 |
115,68 16:29 |
115,74 115,54 |
+0,12 % 0,14 |
116,29 115,49 |
260,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,73 16:27 |
301,99 301,68 |
+0,02 % 0,05 |
302,95 301,28 |
20,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,5600 16:31 |
65,0500 65,1000 |
-0,83 % -0,54 |
65,1400 64,4000 |
442,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,98 16:30 |
30,18 30,18 |
-0,65 % -0,20 |
30,25 29,98 |
253,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 16:31 |
44,92 45,02 |
-0,94 % -0,43 |
45,06 44,52 |
506,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6000 16:28 |
281,4700 282,4000 |
+0,07 % 0,20 |
282,6000 280,3700 |
19,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,35 16:30 |
57,29 57,40 |
-0,10 % -0,06 |
57,45 57,12 |
112,65 Tsd. |