S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8150 20:24 |
10,8300 10,8500 |
-0,32 % -0,04 |
10,8950 10,6800 |
6,25 Mio. | |
Walmart Inc US9311421039 |
74,56 20:25 |
73,75 73,72 |
+1,13 % 0,84 |
74,75 73,72 |
7,47 Mio. | |
Walt Disney Co US2546871060 |
90,16 20:24 |
90,39 90,82 |
-0,73 % -0,66 |
90,67 89,31 |
5,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7101 20:24 |
7,6000 7,6300 |
+1,05 % 0,08 |
7,7450 7,5350 |
18,32 Mio. | |
Waste Management US94106L1098 |
208,06 20:24 |
206,75 206,59 |
+0,71 % 1,47 |
208,18 206,73 |
445,17 Tsd. | |
Waters Corp US9418481035 |
337,57 20:18 |
340,61 340,26 |
-0,79 % -2,69 |
342,71 335,99 |
111,38 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,41 20:25 |
90,21 90,14 |
+0,30 % 0,27 |
91,08 90,20 |
1,10 Mio. | |
Wells Fargo and Company US9497461015 |
56,37 20:24 |
56,03 56,45 |
-0,15 % -0,09 |
56,72 55,92 |
7,19 Mio. | |
Welltower OP Inc US95040Q1040 |
116,60 20:25 |
115,74 115,54 |
+0,92 % 1,06 |
116,84 115,49 |
795,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,13 20:24 |
301,99 301,68 |
-0,51 % -1,55 |
302,95 298,75 |
104,51 Tsd. | |
Western Digital Corporation US9581021055 |
64,6800 20:25 |
65,0500 65,1000 |
-0,65 % -0,42 |
65,1400 64,2300 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 20:24 |
30,18 30,18 |
-0,80 % -0,24 |
30,25 29,70 |
2,34 Mio. | |
Williams Companies Inc US9694571004 |
44,34 20:25 |
44,92 45,02 |
-1,51 % -0,68 |
45,06 43,96 |
2,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5600 20:25 |
281,4700 282,4000 |
+0,06 % 0,16 |
282,7800 280,3700 |
79,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 20:25 |
57,29 57,40 |
+0,03 % 0,02 |
57,61 57,12 |
326,39 Tsd. |