S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8900 21:27 |
10,9500 10,9200 |
-0,27 % -0,03 |
11,0650 10,8400 |
7,55 Mio. | |
Walmart Inc US9311421039 |
73,61 21:28 |
73,39 73,45 |
+0,22 % 0,17 |
73,98 73,34 |
8,15 Mio. | |
Walt Disney Co US2546871060 |
90,92 21:27 |
89,41 89,30 |
+1,81 % 1,62 |
90,93 89,41 |
7,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 21:27 |
7,4400 7,4100 |
+2,63 % 0,20 |
7,6100 7,3600 |
15,15 Mio. | |
Waste Management US94106L1098 |
206,34 21:27 |
205,70 205,40 |
+0,46 % 0,94 |
206,85 205,48 |
1,15 Mio. | |
Waters Corp US9418481035 |
339,00 21:26 |
339,93 339,98 |
-0,29 % -0,98 |
342,22 337,73 |
175,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,33 21:27 |
89,37 89,53 |
+0,89 % 0,80 |
90,42 89,37 |
877,97 Tsd. | |
Wells Fargo and Company US9497461015 |
56,37 21:27 |
55,35 55,33 |
+1,87 % 1,04 |
56,45 55,26 |
8,97 Mio. | |
Welltower OP Inc US95040Q1040 |
115,52 21:27 |
116,00 115,92 |
-0,35 % -0,40 |
117,00 115,34 |
772,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,54 21:27 |
300,00 300,41 |
+0,04 % 0,13 |
301,57 297,61 |
146,75 Tsd. | |
Western Digital Corporation US9581021055 |
64,8750 21:27 |
63,8000 64,0500 |
+1,29 % 0,83 |
64,9700 63,1900 |
2,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 21:27 |
29,93 29,91 |
+0,67 % 0,20 |
30,17 29,85 |
1,75 Mio. | |
Williams Companies Inc US9694571004 |
44,91 21:27 |
44,17 44,13 |
+1,76 % 0,78 |
44,98 44,15 |
2,98 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 21:27 |
280,0000 280,4200 |
+0,22 % 0,63 |
282,4200 279,0800 |
114,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:27 |
57,46 57,56 |
-0,17 % -0,10 |
57,90 57,40 |
373,75 Tsd. |