S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4750 16:22 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4530 |
2,70 Mio. | |
Walmart Inc US9311421039 |
74,94 16:21 |
75,30 74,54 |
+0,54 % 0,40 |
75,58 74,77 |
3,58 Mio. | |
Walt Disney Co US2546871060 |
89,61 16:22 |
90,22 89,74 |
-0,14 % -0,13 |
90,52 89,43 |
1,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5892 16:22 |
7,8000 7,7700 |
-2,33 % -0,18 |
7,8200 7,5700 |
2,54 Mio. | |
Waste Management US94106L1098 |
208,69 16:22 |
208,07 208,10 |
+0,28 % 0,59 |
209,00 208,07 |
170,17 Tsd. | |
Waters Corp US9418481035 |
335,42 16:20 |
336,81 336,16 |
-0,22 % -0,75 |
338,73 334,15 |
24,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,69 16:21 |
90,73 90,57 |
+0,13 % 0,12 |
90,98 90,61 |
86,57 Tsd. | |
Wells Fargo and Company US9497461015 |
55,76 16:22 |
56,44 56,15 |
-0,70 % -0,40 |
56,45 55,62 |
1,53 Mio. | |
Welltower OP Inc US95040Q1040 |
116,75 16:22 |
116,79 116,43 |
+0,27 % 0,32 |
117,23 116,62 |
223,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,40 Tsd. | |
Western Digital Corporation US9581021055 |
64,4400 16:22 |
64,8900 64,4200 |
+0,03 % 0,02 |
64,9300 64,0900 |
644,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:23 |
30,19 30,11 |
-0,51 % -0,16 |
30,19 29,86 |
169,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 16:22 |
44,49 44,32 |
-0,18 % -0,08 |
44,64 44,22 |
426,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6700 16:20 |
283,2200 281,4700 |
+0,07 % 0,20 |
283,2200 281,1500 |
16,41 Tsd. | |
WR Berkley Corp US0844231029 |
56,91 16:22 |
57,56 57,35 |
-0,77 % -0,44 |
57,71 56,85 |
66,74 Tsd. |