S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3500 17:03 |
10,6500 10,7300 |
-3,54 % -0,38 |
10,6900 10,3400 |
4,43 Mio. | |
Walmart Inc US9311421039 |
74,81 17:03 |
75,30 74,54 |
+0,36 % 0,27 |
75,58 74,77 |
4,83 Mio. | |
Walt Disney Co US2546871060 |
89,64 17:03 |
90,22 89,74 |
-0,11 % -0,10 |
90,52 89,43 |
2,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5900 17:03 |
7,8000 7,7700 |
-2,32 % -0,18 |
7,8200 7,5700 |
4,65 Mio. | |
Waste Management US94106L1098 |
208,78 17:02 |
208,07 208,10 |
+0,33 % 0,68 |
209,04 208,07 |
250,38 Tsd. | |
Waters Corp US9418481035 |
335,90 17:01 |
336,81 336,16 |
-0,08 % -0,26 |
338,73 334,15 |
44,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,97 17:03 |
90,73 90,57 |
+0,44 % 0,40 |
91,00 90,61 |
201,41 Tsd. | |
Wells Fargo and Company US9497461015 |
55,46 17:03 |
56,44 56,15 |
-1,22 % -0,69 |
56,45 55,42 |
2,60 Mio. | |
Welltower OP Inc US95040Q1040 |
116,37 17:02 |
116,79 116,43 |
-0,05 % -0,06 |
117,23 116,33 |
345,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 17:02 |
301,06 299,12 |
+0,42 % 1,25 |
302,98 300,36 |
20,84 Tsd. | |
Western Digital Corporation US9581021055 |
64,1700 17:02 |
64,8900 64,4200 |
-0,39 % -0,25 |
64,9300 64,0900 |
955,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,11 17:02 |
30,19 30,11 |
+0,00 % 0,00 |
30,19 29,86 |
366,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,43 17:03 |
44,49 44,32 |
+0,25 % 0,11 |
44,64 44,22 |
625,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4600 17:00 |
283,2200 281,4700 |
+0,35 % 0,99 |
283,2200 281,1500 |
27,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 17:01 |
57,56 57,35 |
-0,37 % -0,21 |
57,71 56,85 |
98,31 Tsd. |