S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1950 17:04 |
10,3200 10,3900 |
-1,88 % -0,20 |
10,3500 10,1700 |
4,14 Mio. | |
Walmart Inc US9311421039 |
75,68 17:03 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
3,93 Mio. | |
Walt Disney Co US2546871060 |
90,60 17:04 |
90,99 90,72 |
-0,13 % -0,12 |
91,38 90,24 |
2,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6499 17:03 |
7,7000 7,6800 |
-0,39 % -0,03 |
7,7200 7,6100 |
7,60 Mio. | |
Waste Management US94106L1098 |
210,22 17:03 |
210,30 209,38 |
+0,40 % 0,84 |
210,83 209,53 |
139,80 Tsd. | |
Waters Corp US9418481035 |
337,32 17:03 |
340,00 337,34 |
-0,01 % -0,02 |
344,99 335,01 |
79,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,47 17:03 |
91,75 91,75 |
+0,79 % 0,72 |
92,73 91,72 |
804,76 Tsd. | |
Wells Fargo and Company US9497461015 |
55,81 17:03 |
55,70 55,46 |
+0,63 % 0,35 |
56,20 55,66 |
3,01 Mio. | |
Welltower OP Inc US95040Q1040 |
117,10 17:03 |
116,50 116,33 |
+0,66 % 0,77 |
117,15 116,50 |
411,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,22 17:01 |
306,84 304,31 |
-1,34 % -4,09 |
306,84 299,41 |
53,24 Tsd. | |
Western Digital Corporation US9581021055 |
65,4200 17:04 |
64,7900 65,0300 |
+0,60 % 0,39 |
65,4900 64,6600 |
556,56 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 17:02 |
30,40 30,41 |
-0,85 % -0,26 |
30,42 30,09 |
953,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 17:03 |
44,50 44,50 |
+0,27 % 0,12 |
44,68 44,46 |
484,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 17:02 |
57,61 57,62 |
+0,15 % 0,09 |
57,82 57,50 |
91,72 Tsd. |