S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0550 21:45 |
10,3200 10,3900 |
-3,22 % -0,34 |
10,3500 10,0300 |
13,57 Mio. | |
Walmart Inc US9311421039 |
75,51 21:45 |
75,37 75,24 |
+0,35 % 0,27 |
76,22 75,15 |
9,41 Mio. | |
Walt Disney Co US2546871060 |
89,98 21:46 |
90,99 90,72 |
-0,82 % -0,74 |
91,38 89,92 |
5,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:46 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,78 Mio. | |
Waste Management US94106L1098 |
209,58 21:46 |
210,30 209,38 |
+0,09 % 0,20 |
210,83 208,82 |
457,01 Tsd. | |
Waters Corp US9418481035 |
337,06 21:45 |
340,00 337,34 |
-0,08 % -0,28 |
344,99 335,01 |
218,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,97 21:45 |
91,75 91,75 |
+1,33 % 1,22 |
93,02 91,72 |
2,24 Mio. | |
Wells Fargo and Company US9497461015 |
55,84 21:45 |
55,70 55,46 |
+0,69 % 0,38 |
56,37 55,66 |
10,15 Mio. | |
Welltower OP Inc US95040Q1040 |
117,44 21:46 |
116,50 116,33 |
+0,95 % 1,11 |
117,51 116,50 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,35 21:45 |
306,84 304,31 |
-1,30 % -3,96 |
306,84 297,32 |
214,45 Tsd. | |
Western Digital Corporation US9581021055 |
64,1300 21:46 |
64,7900 65,0300 |
-1,38 % -0,90 |
65,4900 63,9400 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:45 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
2,27 Mio. | |
Williams Companies Inc US9694571004 |
44,73 21:45 |
44,50 44,50 |
+0,52 % 0,23 |
44,89 44,46 |
1,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4950 21:46 |
283,2400 283,6800 |
+0,29 % 0,82 |
286,0600 282,8900 |
223,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,96 21:45 |
57,61 57,62 |
+0,59 % 0,34 |
57,97 57,50 |
343,38 Tsd. |