S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
+1,22 % 0,13 |
10,8900 10,3215 |
21,83 Mio. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+0,52 % 0,42 |
81,69 80,66 |
12,32 Mio. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+0,77 % 0,74 |
97,54 96,05 |
8,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
+0,51 % 0,04 |
7,9200 7,7413 |
16,79 Mio. | |
Waste Management US94106L1098 |
212,75 18.10.24 |
213,39 213,08 |
-0,15 % -0,33 |
213,50 212,00 |
816,09 Tsd. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
+0,33 % 1,14 |
353,41 346,97 |
418,83 Tsd. | |
WEC Energy Group Inc US92939U1060 |
99,85 18.10.24 |
99,45 99,14 |
+0,72 % 0,71 |
99,99 98,68 |
2,06 Mio. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
-0,03 % -0,02 |
64,78 63,83 |
19,23 Mio. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+1,15 % 1,50 |
132,27 130,72 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
+1,61 % 4,66 |
294,07 287,18 |
640,17 Tsd. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
-0,48 % -0,32 |
68,2000 66,6600 |
2,95 Mio. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+0,79 % 0,26 |
33,07 32,69 |
2,54 Mio. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+1,59 % 0,82 |
52,44 51,34 |
5,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
-0,38 % -1,11 |
292,0000 288,6300 |
437,81 Tsd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+0,36 % 0,22 |
61,60 60,72 |
7,73 Mio. |