S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0568 21:56 |
10,3200 10,3900 |
-3,21 % -0,33 |
10,3500 10,0300 |
14,80 Mio. | |
Walmart Inc US9311421039 |
75,55 21:55 |
75,37 75,24 |
+0,41 % 0,31 |
76,22 75,15 |
10,08 Mio. | |
Walt Disney Co US2546871060 |
89,72 21:56 |
90,99 90,72 |
-1,10 % -1,00 |
91,38 89,70 |
6,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 21:56 |
7,7000 7,6800 |
-2,28 % -0,18 |
7,7200 7,4900 |
22,41 Mio. | |
Waste Management US94106L1098 |
209,74 21:55 |
210,30 209,38 |
+0,17 % 0,36 |
210,83 208,82 |
522,42 Tsd. | |
Waters Corp US9418481035 |
335,60 21:55 |
340,00 337,34 |
-0,52 % -1,75 |
344,99 335,01 |
241,87 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,92 21:56 |
91,75 91,75 |
+1,28 % 1,17 |
93,08 91,72 |
2,43 Mio. | |
Wells Fargo and Company US9497461015 |
55,89 21:56 |
55,70 55,46 |
+0,78 % 0,43 |
56,37 55,66 |
10,91 Mio. | |
Welltower OP Inc US95040Q1040 |
117,78 21:55 |
116,50 116,33 |
+1,24 % 1,45 |
117,80 116,50 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,89 21:55 |
306,84 304,31 |
-1,45 % -4,42 |
306,84 297,32 |
240,24 Tsd. | |
Western Digital Corporation US9581021055 |
64,0600 21:55 |
64,7900 65,0300 |
-1,49 % -0,97 |
65,4900 63,8500 |
2,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:56 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
2,47 Mio. | |
Williams Companies Inc US9694571004 |
44,67 21:55 |
44,50 44,50 |
+0,37 % 0,17 |
44,89 44,46 |
1,97 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8000 21:55 |
283,2400 283,6800 |
+0,39 % 1,12 |
286,0600 282,8900 |
254,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:55 |
57,61 57,62 |
+0,52 % 0,30 |
58,02 57,50 |
411,74 Tsd. |