S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0950 21:14 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0300 |
12,18 Mio. | |
Walmart Inc US9311421039 |
75,47 21:14 |
75,37 75,24 |
+0,31 % 0,23 |
76,22 75,15 |
8,54 Mio. | |
Walt Disney Co US2546871060 |
90,12 21:14 |
90,99 90,72 |
-0,66 % -0,60 |
91,38 89,92 |
5,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 21:13 |
7,7000 7,6800 |
-1,82 % -0,14 |
7,7200 7,4900 |
19,34 Mio. | |
Waste Management US94106L1098 |
209,50 21:14 |
210,30 209,38 |
+0,06 % 0,12 |
210,83 208,82 |
396,19 Tsd. | |
Waters Corp US9418481035 |
338,09 21:12 |
340,00 337,34 |
+0,22 % 0,75 |
344,99 335,01 |
179,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,78 21:13 |
91,75 91,75 |
+1,12 % 1,03 |
92,89 91,72 |
1,98 Mio. | |
Wells Fargo and Company US9497461015 |
56,08 21:13 |
55,70 55,46 |
+1,12 % 0,62 |
56,37 55,66 |
9,22 Mio. | |
Welltower OP Inc US95040Q1040 |
117,25 21:14 |
116,50 116,33 |
+0,79 % 0,92 |
117,46 116,50 |
954,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,26 21:14 |
306,84 304,31 |
-1,66 % -5,06 |
306,84 297,32 |
182,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,2400 21:13 |
64,7900 65,0300 |
-1,21 % -0,79 |
65,4900 63,9400 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:13 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
2,11 Mio. | |
Williams Companies Inc US9694571004 |
44,80 21:12 |
44,50 44,50 |
+0,67 % 0,30 |
44,89 44,46 |
1,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3200 21:13 |
283,2400 283,6800 |
+0,23 % 0,64 |
286,0600 282,8900 |
131,87 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 21:13 |
57,61 57,62 |
+0,45 % 0,26 |
57,92 57,50 |
274,28 Tsd. |