S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0850 21:28 |
10,3200 10,3900 |
-2,94 % -0,31 |
10,3500 10,0300 |
12,57 Mio. | |
Walmart Inc US9311421039 |
75,47 21:27 |
75,37 75,24 |
+0,30 % 0,23 |
76,22 75,15 |
8,80 Mio. | |
Walt Disney Co US2546871060 |
89,96 21:28 |
90,99 90,72 |
-0,84 % -0,76 |
91,38 89,92 |
5,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5501 21:28 |
7,7000 7,6800 |
-1,69 % -0,13 |
7,7200 7,4900 |
20,06 Mio. | |
Waste Management US94106L1098 |
209,47 21:27 |
210,30 209,38 |
+0,04 % 0,09 |
210,83 208,82 |
412,63 Tsd. | |
Waters Corp US9418481035 |
337,33 21:27 |
340,00 337,34 |
-+0,00 % -0,01 |
344,99 335,01 |
193,07 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,83 21:28 |
91,75 91,75 |
+1,18 % 1,08 |
92,89 91,72 |
2,08 Mio. | |
Wells Fargo and Company US9497461015 |
55,90 21:27 |
55,70 55,46 |
+0,80 % 0,44 |
56,37 55,66 |
9,52 Mio. | |
Welltower OP Inc US95040Q1040 |
117,27 21:27 |
116,50 116,33 |
+0,81 % 0,94 |
117,46 116,50 |
980,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,93 21:25 |
306,84 304,31 |
-1,44 % -4,39 |
306,84 297,32 |
198,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,0390 21:27 |
64,7900 65,0300 |
-1,52 % -0,99 |
65,4900 63,9400 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:28 |
30,40 30,41 |
-0,72 % -0,22 |
30,42 30,06 |
2,18 Mio. | |
Williams Companies Inc US9694571004 |
44,83 21:27 |
44,50 44,50 |
+0,74 % 0,33 |
44,89 44,46 |
1,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0450 21:27 |
283,2400 283,6800 |
+0,13 % 0,37 |
286,0600 282,8900 |
173,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:27 |
57,61 57,62 |
+0,52 % 0,30 |
57,92 57,50 |
296,46 Tsd. |