S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2050 16:59 |
10,3200 10,3900 |
-1,78 % -0,19 |
10,3500 10,2050 |
3,80 Mio. | |
Walmart Inc US9311421039 |
75,68 17:00 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
3,89 Mio. | |
Walt Disney Co US2546871060 |
90,58 17:00 |
90,99 90,72 |
-0,16 % -0,14 |
91,38 90,24 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:59 |
7,7000 7,6800 |
-0,46 % -0,04 |
7,7200 7,6100 |
7,31 Mio. | |
Waste Management US94106L1098 |
210,13 16:59 |
210,30 209,38 |
+0,36 % 0,75 |
210,83 209,53 |
138,05 Tsd. | |
Waters Corp US9418481035 |
337,14 16:58 |
340,00 337,34 |
-0,06 % -0,20 |
344,99 335,01 |
78,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,65 17:00 |
91,75 91,75 |
+0,98 % 0,90 |
92,73 91,72 |
740,92 Tsd. | |
Wells Fargo and Company US9497461015 |
55,79 17:00 |
55,70 55,46 |
+0,59 % 0,33 |
56,20 55,66 |
2,96 Mio. | |
Welltower OP Inc US95040Q1040 |
117,00 16:59 |
116,50 116,33 |
+0,58 % 0,67 |
117,15 116,50 |
404,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,61 16:59 |
306,84 304,31 |
-1,54 % -4,70 |
306,84 299,61 |
50,63 Tsd. | |
Western Digital Corporation US9581021055 |
65,3300 16:59 |
64,7900 65,0300 |
+0,46 % 0,30 |
65,4900 64,6600 |
542,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 17:00 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,09 |
935,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:00 |
44,50 44,50 |
+0,09 % 0,04 |
44,68 44,46 |
428,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:00 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
89,57 Tsd. |