S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0899 21:23 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0300 |
12,46 Mio. | |
Walmart Inc US9311421039 |
75,49 21:24 |
75,37 75,24 |
+0,33 % 0,25 |
76,22 75,15 |
8,74 Mio. | |
Walt Disney Co US2546871060 |
90,01 21:23 |
90,99 90,72 |
-0,78 % -0,71 |
91,38 89,92 |
5,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:23 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
19,84 Mio. | |
Waste Management US94106L1098 |
209,48 21:22 |
210,30 209,38 |
+0,05 % 0,10 |
210,83 208,82 |
406,83 Tsd. | |
Waters Corp US9418481035 |
337,29 21:23 |
340,00 337,34 |
-0,01 % -0,05 |
344,99 335,01 |
190,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,76 21:23 |
91,75 91,75 |
+1,10 % 1,01 |
92,89 91,72 |
2,04 Mio. | |
Wells Fargo and Company US9497461015 |
55,91 21:24 |
55,70 55,46 |
+0,81 % 0,45 |
56,37 55,66 |
9,45 Mio. | |
Welltower OP Inc US95040Q1040 |
117,22 21:22 |
116,50 116,33 |
+0,77 % 0,89 |
117,46 116,50 |
970,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,91 21:22 |
306,84 304,31 |
-1,45 % -4,41 |
306,84 297,32 |
197,10 Tsd. | |
Western Digital Corporation US9581021055 |
64,1100 21:22 |
64,7900 65,0300 |
-1,41 % -0,92 |
65,4900 63,9400 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:23 |
30,40 30,41 |
-0,74 % -0,23 |
30,42 30,06 |
2,16 Mio. | |
Williams Companies Inc US9694571004 |
44,81 21:23 |
44,50 44,50 |
+0,69 % 0,31 |
44,89 44,46 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1600 21:23 |
283,2400 283,6800 |
+0,17 % 0,48 |
286,0600 282,8900 |
138,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 21:22 |
57,61 57,62 |
+0,47 % 0,27 |
57,92 57,50 |
286,43 Tsd. |