S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3300 15:46 |
10,3200 10,3900 |
-0,58 % -0,06 |
10,3500 10,2200 |
1,28 Mio. | |
Walmart Inc US9311421039 |
75,88 15:46 |
75,37 75,24 |
+0,85 % 0,64 |
75,93 75,19 |
1,86 Mio. | |
Walt Disney Co US2546871060 |
90,80 15:46 |
90,99 90,72 |
+0,09 % 0,08 |
91,38 90,79 |
696,95 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 15:45 |
7,7000 7,6800 |
+0,13 % 0,01 |
7,7000 7,6300 |
855,78 Tsd. | |
Waste Management US94106L1098 |
210,22 15:45 |
210,30 209,38 |
+0,40 % 0,84 |
210,83 210,16 |
51,64 Tsd. | |
Waters Corp US9418481035 |
344,80 15:46 |
340,00 337,34 |
+2,21 % 7,46 |
344,99 338,81 |
22,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,14 15:46 |
91,75 91,75 |
+0,42 % 0,39 |
92,29 91,72 |
149,49 Tsd. | |
Wells Fargo and Company US9497461015 |
56,02 15:46 |
55,70 55,46 |
+1,01 % 0,56 |
56,05 55,69 |
549,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,88 15:46 |
116,50 116,33 |
+0,47 % 0,55 |
117,15 116,50 |
98,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,91 15:46 |
306,84 304,31 |
+0,20 % 0,60 |
306,84 302,95 |
12,42 Tsd. | |
Western Digital Corporation US9581021055 |
65,0300 15:45 |
64,7900 65,0300 |
+0,00 % 0,00 |
65,2800 64,7900 |
156,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 15:46 |
30,40 30,41 |
-0,23 % -0,07 |
30,42 30,30 |
698,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 15:46 |
44,50 44,50 |
+0,09 % 0,04 |
44,68 44,46 |
82,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7400 15:45 |
283,2400 283,6800 |
+0,37 % 1,06 |
284,7400 282,8900 |
4,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:45 |
57,61 57,62 |
+0,12 % 0,07 |
57,82 57,51 |
22,31 Tsd. |