S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4000 21:04 |
10,6500 10,7300 |
-3,08 % -0,33 |
10,6900 10,3000 |
11,53 Mio. | |
Walmart Inc US9311421039 |
75,09 21:04 |
75,30 74,54 |
+0,74 % 0,55 |
75,58 74,59 |
9,07 Mio. | |
Walt Disney Co US2546871060 |
90,33 21:04 |
90,22 89,74 |
+0,66 % 0,59 |
90,52 89,43 |
4,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 21:03 |
7,8000 7,7700 |
-0,77 % -0,06 |
7,8200 7,5650 |
13,40 Mio. | |
Waste Management US94106L1098 |
209,16 21:03 |
208,07 208,10 |
+0,51 % 1,06 |
209,23 208,07 |
481,30 Tsd. | |
Waters Corp US9418481035 |
337,02 21:01 |
336,81 336,16 |
+0,26 % 0,86 |
338,73 334,15 |
111,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,51 21:03 |
90,73 90,57 |
+1,04 % 0,94 |
91,51 90,61 |
790,30 Tsd. | |
Wells Fargo and Company US9497461015 |
55,32 21:02 |
56,44 56,15 |
-1,49 % -0,84 |
56,45 55,20 |
8,23 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 21:03 |
116,79 116,43 |
+0,12 % 0,14 |
117,23 116,33 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,75 21:03 |
301,06 299,12 |
+1,21 % 3,63 |
303,16 300,36 |
72,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,7000 21:03 |
64,8900 64,4200 |
+0,43 % 0,28 |
64,9300 63,9000 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:02 |
30,19 30,11 |
+0,76 % 0,23 |
30,40 29,86 |
1,63 Mio. | |
Williams Companies Inc US9694571004 |
44,67 21:03 |
44,49 44,32 |
+0,78 % 0,35 |
44,73 44,22 |
1,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4300 21:03 |
283,2200 281,4700 |
+0,70 % 1,96 |
283,4800 281,1500 |
91,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 21:03 |
57,56 57,35 |
+0,41 % 0,24 |
57,71 56,85 |
336,29 Tsd. |