S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4550 16:06 |
10,6500 10,7300 |
-2,56 % -0,28 |
10,6900 10,4550 |
2,16 Mio. | |
Walmart Inc US9311421039 |
75,04 16:06 |
75,30 74,54 |
+0,66 % 0,50 |
75,58 74,96 |
2,86 Mio. | |
Walt Disney Co US2546871060 |
89,60 16:05 |
90,22 89,74 |
-0,16 % -0,14 |
90,52 89,56 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 16:06 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,6500 |
1,78 Mio. | |
Waste Management US94106L1098 |
208,46 16:06 |
208,07 208,10 |
+0,17 % 0,36 |
209,00 208,07 |
129,39 Tsd. | |
Waters Corp US9418481035 |
335,20 16:06 |
336,81 336,16 |
-0,29 % -0,96 |
338,73 335,20 |
12,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,70 16:06 |
90,73 90,57 |
+0,14 % 0,13 |
90,98 90,61 |
62,90 Tsd. | |
Wells Fargo and Company US9497461015 |
55,81 16:06 |
56,44 56,15 |
-0,61 % -0,35 |
56,45 55,80 |
1,10 Mio. | |
Welltower OP Inc US95040Q1040 |
116,75 16:05 |
116,79 116,43 |
+0,27 % 0,32 |
117,23 116,62 |
155,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
7,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 16:06 |
64,8900 64,4200 |
+0,06 % 0,04 |
64,9300 64,2200 |
560,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,90 16:05 |
30,19 30,11 |
-0,70 % -0,21 |
30,19 29,89 |
129,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 16:06 |
44,49 44,32 |
-0,06 % -0,03 |
44,64 44,27 |
358,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6300 16:04 |
283,2200 281,4700 |
+0,06 % 0,16 |
283,2200 281,4300 |
10,79 Tsd. | |
WR Berkley Corp US0844231029 |
56,89 16:05 |
57,56 57,35 |
-0,81 % -0,47 |
57,71 56,89 |
39,36 Tsd. |