S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1300 18:35 |
10,3200 10,3900 |
-2,50 % -0,26 |
10,3500 10,0900 |
7,53 Mio. | |
Walmart Inc US9311421039 |
75,72 18:35 |
75,37 75,24 |
+0,64 % 0,48 |
76,22 75,19 |
5,55 Mio. | |
Walt Disney Co US2546871060 |
90,48 18:36 |
90,99 90,72 |
-0,26 % -0,24 |
91,38 90,13 |
3,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 18:35 |
7,7000 7,6800 |
-0,85 % -0,07 |
7,7200 7,5000 |
14,71 Mio. | |
Waste Management US94106L1098 |
210,33 18:34 |
210,30 209,38 |
+0,45 % 0,95 |
210,83 209,53 |
249,73 Tsd. | |
Waters Corp US9418481035 |
339,18 18:35 |
340,00 337,34 |
+0,55 % 1,84 |
344,99 335,01 |
111,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,79 18:35 |
91,75 91,75 |
+1,13 % 1,04 |
92,89 91,72 |
1,31 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 18:35 |
55,70 55,46 |
+1,47 % 0,82 |
56,32 55,66 |
5,02 Mio. | |
Welltower OP Inc US95040Q1040 |
117,33 18:35 |
116,50 116,33 |
+0,86 % 1,00 |
117,40 116,50 |
689,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 18:35 |
306,84 304,31 |
-1,58 % -4,81 |
306,84 298,41 |
91,27 Tsd. | |
Western Digital Corporation US9581021055 |
64,8800 18:35 |
64,7900 65,0300 |
-0,23 % -0,15 |
65,4900 64,3800 |
987,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 18:36 |
30,40 30,41 |
-0,36 % -0,11 |
30,42 30,06 |
1,58 Mio. | |
Williams Companies Inc US9694571004 |
44,85 18:35 |
44,50 44,50 |
+0,78 % 0,35 |
44,86 44,46 |
753,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 18:30 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
73,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 18:35 |
57,61 57,62 |
+0,51 % 0,30 |
57,92 57,50 |
162,50 Tsd. |