S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8300 17:13 |
10,8300 10,8500 |
-0,18 % -0,02 |
10,8950 10,7400 |
2,89 Mio. | |
Walmart Inc US9311421039 |
74,73 17:12 |
73,75 73,72 |
+1,36 % 1,01 |
74,75 73,72 |
4,11 Mio. | |
Walt Disney Co US2546871060 |
89,61 17:13 |
90,39 90,82 |
-1,33 % -1,21 |
90,67 89,31 |
3,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 17:13 |
7,6000 7,6300 |
+0,39 % 0,03 |
7,7450 7,5350 |
6,34 Mio. | |
Waste Management US94106L1098 |
207,97 17:12 |
206,75 206,59 |
+0,67 % 1,38 |
208,17 206,73 |
210,79 Tsd. | |
Waters Corp US9418481035 |
337,24 17:08 |
340,61 340,26 |
-0,89 % -3,02 |
342,71 337,11 |
54,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,93 17:11 |
90,21 90,14 |
+0,87 % 0,79 |
91,08 90,20 |
573,65 Tsd. | |
Wells Fargo and Company US9497461015 |
56,42 17:13 |
56,03 56,45 |
-0,06 % -0,04 |
56,72 55,92 |
3,67 Mio. | |
Welltower OP Inc US95040Q1040 |
116,14 17:13 |
115,74 115,54 |
+0,52 % 0,60 |
116,29 115,49 |
398,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,44 17:13 |
301,99 301,68 |
-0,41 % -1,24 |
302,95 299,99 |
42,37 Tsd. | |
Western Digital Corporation US9581021055 |
64,6450 17:13 |
65,0500 65,1000 |
-0,70 % -0,46 |
65,1400 64,2600 |
840,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:12 |
30,18 30,18 |
-0,88 % -0,27 |
30,25 29,91 |
380,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 17:12 |
44,92 45,02 |
-1,79 % -0,81 |
45,06 44,21 |
882,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2600 17:13 |
281,4700 282,4000 |
-0,05 % -0,14 |
282,7800 280,3700 |
33,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,48 17:11 |
57,29 57,40 |
+0,14 % 0,08 |
57,61 57,12 |
182,55 Tsd. |