S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:32 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3000 |
12,36 Mio. | |
Walmart Inc US9311421039 |
75,04 21:31 |
75,30 74,54 |
+0,66 % 0,50 |
75,58 74,59 |
9,60 Mio. | |
Walt Disney Co US2546871060 |
90,36 21:32 |
90,22 89,74 |
+0,69 % 0,62 |
90,52 89,43 |
5,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 21:32 |
7,8000 7,7700 |
-0,58 % -0,05 |
7,8200 7,5650 |
15,21 Mio. | |
Waste Management US94106L1098 |
209,00 21:31 |
208,07 208,10 |
+0,43 % 0,90 |
209,23 208,07 |
521,28 Tsd. | |
Waters Corp US9418481035 |
336,26 21:30 |
336,81 336,16 |
+0,03 % 0,10 |
338,73 334,15 |
122,83 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,37 21:32 |
90,73 90,57 |
+0,88 % 0,80 |
91,56 90,61 |
993,12 Tsd. | |
Wells Fargo and Company US9497461015 |
55,39 21:32 |
56,44 56,15 |
-1,36 % -0,77 |
56,45 55,20 |
9,22 Mio. | |
Welltower OP Inc US95040Q1040 |
116,42 21:32 |
116,79 116,43 |
-0,01 % -0,01 |
117,23 116,33 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,37 21:32 |
301,06 299,12 |
+1,42 % 4,25 |
303,53 300,36 |
85,39 Tsd. | |
Western Digital Corporation US9581021055 |
64,7750 21:32 |
64,8900 64,4200 |
+0,55 % 0,36 |
64,9300 63,9000 |
2,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:32 |
30,19 30,11 |
+0,56 % 0,17 |
30,40 29,86 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
44,57 21:32 |
44,49 44,32 |
+0,55 % 0,25 |
44,73 44,22 |
2,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 21:31 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
105,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 21:32 |
57,56 57,35 |
+0,12 % 0,07 |
57,71 56,85 |
375,38 Tsd. |