S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2722 15:34 |
10,3200 10,3900 |
-1,13 % -0,12 |
10,3500 10,2722 |
632,76 Tsd. | |
Walmart Inc US9311421039 |
75,71 15:34 |
75,37 75,24 |
+0,62 % 0,47 |
75,74 75,19 |
1,35 Mio. | |
Walt Disney Co US2546871060 |
91,03 15:33 |
90,99 90,72 |
+0,34 % 0,31 |
91,14 90,85 |
375,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6700 15:34 |
7,7000 7,6800 |
-0,13 % -0,01 |
7,7000 7,6500 |
474,56 Tsd. | |
Waste Management US94106L1098 |
210,31 15:34 |
210,30 209,38 |
+0,44 % 0,93 |
210,69 210,16 |
32,70 Tsd. | |
Waters Corp US9418481035 |
338,81 15:33 |
340,00 337,34 |
+0,44 % 1,47 |
343,68 338,81 |
9,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,03 15:34 |
91,75 91,75 |
+0,31 % 0,28 |
92,11 91,72 |
81,69 Tsd. | |
Wells Fargo and Company US9497461015 |
55,89 15:34 |
55,70 55,46 |
+0,78 % 0,43 |
55,95 55,69 |
159,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,75 15:32 |
116,50 116,33 |
+0,36 % 0,42 |
116,85 116,50 |
22,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:31 |
306,84 304,31 |
-0,45 % -1,36 |
306,84 302,95 |
4,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,9850 15:34 |
64,7900 65,0300 |
-0,07 % -0,05 |
65,2800 64,7900 |
81,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:34 |
30,40 30,41 |
-0,13 % -0,04 |
30,40 30,30 |
674,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 15:33 |
44,50 44,50 |
+0,11 % 0,05 |
44,63 44,48 |
41,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4687 15:32 |
283,2400 283,6800 |
-0,07 % -0,21 |
283,4687 282,8900 |
2,24 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 15:31 |
57,61 57,62 |
+0,26 % 0,15 |
57,79 57,51 |
13,62 Tsd. |