S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3200 15:31 |
10,3200 10,3900 |
-0,67 % -0,07 |
10,3500 10,3050 |
387,89 Tsd. | |
Walmart Inc US9311421039 |
75,25 15:31 |
75,37 75,24 |
+0,01 % 0,01 |
75,49 75,19 |
1,16 Mio. | |
Walt Disney Co US2546871060 |
90,97 15:32 |
90,99 90,72 |
+0,27 % 0,25 |
91,14 90,85 |
327,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 15:31 |
7,7000 7,6800 |
-0,33 % -0,03 |
7,7000 7,6500 |
305,74 Tsd. | |
Waste Management US94106L1098 |
210,30 15:30 |
210,30 209,38 |
+0,44 % 0,92 |
210,69 210,16 |
30,69 Tsd. | |
Waters Corp US9418481035 |
341,78 15:30 |
340,00 337,34 |
+1,32 % 4,44 |
341,78 340,00 |
4,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,05 15:31 |
91,75 91,75 |
+0,33 % 0,30 |
92,11 91,72 |
49,53 Tsd. | |
Wells Fargo and Company US9497461015 |
55,69 15:31 |
55,70 55,46 |
+0,41 % 0,23 |
55,72 55,69 |
14,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,84 15:31 |
116,50 116,33 |
+0,44 % 0,51 |
116,84 116,50 |
19,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:31 |
306,84 304,31 |
-0,45 % -1,36 |
306,84 302,95 |
4,73 Tsd. | |
Western Digital Corporation US9581021055 |
65,0900 15:31 |
64,7900 65,0300 |
+0,09 % 0,06 |
65,2800 64,7900 |
56,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 15:31 |
30,40 30,41 |
-0,36 % -0,11 |
30,40 30,30 |
672,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 15:31 |
44,50 44,50 |
+0,16 % 0,07 |
44,59 44,48 |
35,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 15:30 |
283,2400 283,6800 |
-0,28 % -0,79 |
283,2400 282,8900 |
1,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 15:31 |
57,61 57,62 |
+0,26 % 0,15 |
57,79 57,51 |
13,29 Tsd. |