S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4260 20:59 |
10,6500 10,7300 |
-2,83 % -0,30 |
10,6900 10,3000 |
11,43 Mio. | |
Walmart Inc US9311421039 |
75,09 20:59 |
75,30 74,54 |
+0,74 % 0,55 |
75,58 74,59 |
8,99 Mio. | |
Walt Disney Co US2546871060 |
90,29 20:59 |
90,22 89,74 |
+0,61 % 0,55 |
90,52 89,43 |
4,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 20:58 |
7,8000 7,7700 |
-0,58 % -0,05 |
7,8200 7,5650 |
12,42 Mio. | |
Waste Management US94106L1098 |
209,18 20:58 |
208,07 208,10 |
+0,52 % 1,08 |
209,23 208,07 |
477,55 Tsd. | |
Waters Corp US9418481035 |
337,56 20:57 |
336,81 336,16 |
+0,42 % 1,40 |
338,73 334,15 |
109,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,43 20:59 |
90,73 90,57 |
+0,95 % 0,86 |
91,48 90,61 |
752,91 Tsd. | |
Wells Fargo and Company US9497461015 |
55,27 20:58 |
56,44 56,15 |
-1,58 % -0,89 |
56,45 55,20 |
8,07 Mio. | |
Welltower OP Inc US95040Q1040 |
116,59 20:58 |
116,79 116,43 |
+0,14 % 0,16 |
117,23 116,33 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,96 20:59 |
301,06 299,12 |
+1,28 % 3,84 |
303,16 300,36 |
71,77 Tsd. | |
Western Digital Corporation US9581021055 |
64,7050 20:58 |
64,8900 64,4200 |
+0,44 % 0,29 |
64,9300 63,9000 |
2,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 20:58 |
30,19 30,11 |
+0,63 % 0,19 |
30,40 29,86 |
1,60 Mio. | |
Williams Companies Inc US9694571004 |
44,65 20:58 |
44,49 44,32 |
+0,73 % 0,33 |
44,73 44,22 |
1,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3500 20:58 |
283,2200 281,4700 |
+0,67 % 1,88 |
283,4800 281,1500 |
90,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:59 |
57,56 57,35 |
+0,33 % 0,19 |
57,71 56,85 |
331,05 Tsd. |