S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0450 21:41 |
10,3200 10,3900 |
-3,32 % -0,35 |
10,3500 10,0300 |
13,23 Mio. | |
Walmart Inc US9311421039 |
75,43 21:41 |
75,37 75,24 |
+0,25 % 0,19 |
76,22 75,15 |
9,25 Mio. | |
Walt Disney Co US2546871060 |
90,02 21:42 |
90,99 90,72 |
-0,77 % -0,70 |
91,38 89,92 |
5,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:41 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,55 Mio. | |
Waste Management US94106L1098 |
209,69 21:41 |
210,30 209,38 |
+0,15 % 0,31 |
210,83 208,82 |
439,67 Tsd. | |
Waters Corp US9418481035 |
336,84 21:41 |
340,00 337,34 |
-0,15 % -0,50 |
344,99 335,01 |
209,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,90 21:41 |
91,75 91,75 |
+1,25 % 1,15 |
92,92 91,72 |
2,19 Mio. | |
Wells Fargo and Company US9497461015 |
55,90 21:41 |
55,70 55,46 |
+0,78 % 0,44 |
56,37 55,66 |
9,99 Mio. | |
Welltower OP Inc US95040Q1040 |
117,44 21:41 |
116,50 116,33 |
+0,95 % 1,11 |
117,46 116,50 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,23 21:40 |
306,84 304,31 |
-1,34 % -4,09 |
306,84 297,32 |
210,00 Tsd. | |
Western Digital Corporation US9581021055 |
64,1700 21:41 |
64,7900 65,0300 |
-1,32 % -0,86 |
65,4900 63,9400 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:41 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
2,25 Mio. | |
Williams Companies Inc US9694571004 |
44,76 21:41 |
44,50 44,50 |
+0,57 % 0,26 |
44,89 44,46 |
1,79 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0700 21:41 |
283,2400 283,6800 |
+0,14 % 0,39 |
286,0600 282,8900 |
217,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 21:41 |
57,61 57,62 |
+0,49 % 0,28 |
57,94 57,50 |
331,55 Tsd. |