S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2350 16:54 |
10,3200 10,3900 |
-1,49 % -0,16 |
10,3500 10,2200 |
3,49 Mio. | |
Walmart Inc US9311421039 |
75,88 16:54 |
75,37 75,24 |
+0,84 % 0,64 |
76,22 75,19 |
3,77 Mio. | |
Walt Disney Co US2546871060 |
90,61 16:54 |
90,99 90,72 |
-0,12 % -0,11 |
91,38 90,24 |
2,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6701 16:54 |
7,7000 7,6800 |
-0,13 % -0,01 |
7,7200 7,6100 |
6,97 Mio. | |
Waste Management US94106L1098 |
210,26 16:54 |
210,30 209,38 |
+0,42 % 0,88 |
210,83 209,53 |
131,25 Tsd. | |
Waters Corp US9418481035 |
336,50 16:48 |
340,00 337,34 |
-0,25 % -0,85 |
344,99 335,01 |
74,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,70 16:54 |
91,75 91,75 |
+1,03 % 0,95 |
92,73 91,72 |
710,54 Tsd. | |
Wells Fargo and Company US9497461015 |
55,76 16:53 |
55,70 55,46 |
+0,53 % 0,30 |
56,20 55,66 |
2,75 Mio. | |
Welltower OP Inc US95040Q1040 |
117,00 16:54 |
116,50 116,33 |
+0,58 % 0,67 |
117,15 116,50 |
388,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,79 16:50 |
306,84 304,31 |
-1,16 % -3,52 |
306,84 300,53 |
43,07 Tsd. | |
Western Digital Corporation US9581021055 |
65,3400 16:54 |
64,7900 65,0300 |
+0,48 % 0,31 |
65,4800 64,6600 |
524,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 16:53 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,09 |
900,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 16:54 |
44,50 44,50 |
+0,15 % 0,07 |
44,68 44,46 |
397,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0200 16:53 |
283,2400 283,6800 |
+0,82 % 2,34 |
286,0600 282,8900 |
37,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 16:54 |
57,61 57,62 |
+0,19 % 0,11 |
57,82 57,50 |
84,95 Tsd. |