S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
+3,14 % 0,35 |
11,6900 11,0350 |
16,93 Mio. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
-0,82 % -0,58 |
70,77 69,95 |
18,82 Mio. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-0,66 % -0,59 |
90,50 89,21 |
10,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,1450 7,7100 |
32,00 Mio. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-8,03 % -17,46 |
210,00 199,51 |
3,35 Mio. | |
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
+1,63 % 4,98 |
320,64 305,08 |
364,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
-0,29 % -0,24 |
85,46 82,90 |
2,61 Mio. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+0,44 % 0,26 |
60,73 59,45 |
14,12 Mio. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
-0,97 % -1,06 |
111,85 108,49 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-14,40 % -46,61 |
295,19 265,00 |
3,35 Mio. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-7,67 % -5,52 |
69,0800 66,4000 |
13,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+1,47 % 0,44 |
30,72 29,81 |
3,32 Mio. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
-1,58 % -0,67 |
42,56 41,70 |
7,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+3,97 % 10,60 |
281,0000 267,0500 |
996,33 Tsd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+0,34 % 0,18 |
53,23 52,20 |
1,55 Mio. |