S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3950 18:46 |
10,3500 10,3000 |
+0,92 % 0,10 |
10,6000 10,2750 |
7,87 Mio. | |
Walmart Inc US9311421039 |
76,03 18:46 |
75,90 75,70 |
+0,43 % 0,33 |
76,06 75,57 |
3,57 Mio. | |
Walt Disney Co US2546871060 |
91,59 18:46 |
90,92 90,56 |
+1,14 % 1,03 |
91,75 90,92 |
2,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 18:46 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
16,69 Mio. | |
Waste Management US94106L1098 |
209,23 18:46 |
211,03 209,98 |
-0,36 % -0,75 |
211,31 209,06 |
311,00 Tsd. | |
Waters Corp US9418481035 |
338,22 18:43 |
343,30 342,42 |
-1,23 % -4,21 |
343,90 337,83 |
65,61 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,95 18:46 |
93,00 92,66 |
+0,31 % 0,29 |
93,56 92,78 |
393,50 Tsd. | |
Wells Fargo and Company US9497461015 |
56,93 18:46 |
57,02 56,70 |
+0,40 % 0,23 |
57,15 56,71 |
3,23 Mio. | |
Welltower OP Inc US95040Q1040 |
119,28 18:46 |
119,51 119,37 |
-0,08 % -0,09 |
120,22 119,12 |
597,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,07 18:45 |
303,52 302,78 |
+0,10 % 0,29 |
305,74 300,84 |
80,61 Tsd. | |
Western Digital Corporation US9581021055 |
62,8750 18:46 |
63,8900 64,3500 |
-2,29 % -1,48 |
64,2900 62,5200 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
31,21 18:46 |
31,55 31,36 |
-0,48 % -0,15 |
31,55 31,12 |
545,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 18:46 |
45,54 45,29 |
+0,63 % 0,29 |
45,79 45,31 |
943,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3200 18:40 |
282,2800 281,4600 |
+1,02 % 2,86 |
284,6350 282,0000 |
115,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 18:44 |
58,37 58,22 |
+0,62 % 0,36 |
58,86 58,30 |
213,06 Tsd. |