S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-0,62 % -0,07 |
11,3850 11,1200 |
11,26 Mio. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
-0,07 % -0,05 |
70,84 70,34 |
22,49 Mio. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-1,25 % -1,14 |
90,75 89,58 |
11,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
-1,74 % -0,15 |
8,7500 8,4600 |
23,83 Mio. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
-0,62 % -1,35 |
219,58 216,98 |
1,36 Mio. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+1,49 % 4,48 |
310,25 300,32 |
401,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+2,21 % 1,81 |
83,81 82,00 |
3,00 Mio. | |
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
-0,39 % -0,23 |
60,21 59,37 |
10,78 Mio. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
-0,04 % -0,04 |
111,39 109,07 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+2,40 % 7,59 |
325,01 312,68 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-1,30 % -0,95 |
74,3700 71,8300 |
6,39 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-1,29 % -0,39 |
30,38 29,81 |
3,19 Mio. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-3,61 % -1,59 |
44,04 42,34 |
10,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,23 % 0,60 |
269,0000 265,2300 |
431,92 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+0,15 % 0,08 |
52,96 52,10 |
2,16 Mio. |