S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,3800 22:00 |
9,4500 9,4500 |
-0,74 % -0,07 |
9,4800 9,1400 |
24,77 Mio. | |
Walmart Inc US9311421039 |
76,08 22:10 |
76,28 76,13 |
-0,07 % -0,05 |
76,43 75,81 |
9,81 Mio. | |
Walt Disney Co US2546871060 |
89,49 22:10 |
90,33 90,90 |
-1,55 % -1,41 |
90,62 88,76 |
8,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 22:00 |
8,1200 8,1100 |
-1,73 % -0,14 |
8,1250 7,9400 |
18,68 Mio. | |
Waste Management US94106L1098 |
209,31 22:10 |
209,88 209,20 |
+0,05 % 0,11 |
210,37 208,35 |
866,17 Tsd. | |
Waters Corp US9418481035 |
340,94 22:10 |
339,58 336,77 |
+1,24 % 4,17 |
343,12 338,32 |
209,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,79 22:10 |
92,97 92,61 |
+0,19 % 0,18 |
93,78 92,49 |
2,00 Mio. | |
Wells Fargo and Company US9497461015 |
57,07 22:10 |
56,06 56,26 |
+1,44 % 0,81 |
57,36 56,03 |
11,90 Mio. | |
Welltower OP Inc US95040Q1040 |
121,07 22:10 |
120,39 120,26 |
+0,67 % 0,81 |
121,48 120,38 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 22:10 |
302,22 302,63 |
-1,66 % -5,02 |
302,22 295,28 |
337,20 Tsd. | |
Western Digital Corporation US9581021055 |
62,4300 22:00 |
62,2100 62,8500 |
-0,67 % -0,42 |
62,7100 61,1100 |
4,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 22:10 |
30,90 30,60 |
+0,13 % 0,04 |
30,95 30,44 |
3,66 Mio. | |
Williams Companies Inc US9694571004 |
44,93 22:10 |
45,31 45,38 |
-0,99 % -0,45 |
45,47 44,65 |
3,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 22:00 |
288,7500 288,0400 |
+0,50 % 1,43 |
292,2200 288,1000 |
346,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 22:10 |
58,78 58,71 |
+0,03 % 0,02 |
59,11 58,38 |
1,30 Mio. |