S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0900 19:45 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0850 |
9,19 Mio. | |
Walmart Inc US9311421039 |
75,41 19:44 |
75,37 75,24 |
+0,22 % 0,17 |
76,22 75,19 |
6,97 Mio. | |
Walt Disney Co US2546871060 |
90,13 19:45 |
90,99 90,72 |
-0,65 % -0,59 |
91,38 90,03 |
4,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:45 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
16,61 Mio. | |
Waste Management US94106L1098 |
209,25 19:44 |
210,30 209,38 |
-0,06 % -0,13 |
210,83 209,14 |
315,11 Tsd. | |
Waters Corp US9418481035 |
338,02 19:43 |
340,00 337,34 |
+0,20 % 0,68 |
344,99 335,01 |
135,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,68 19:45 |
91,75 91,75 |
+1,01 % 0,93 |
92,89 91,72 |
1,60 Mio. | |
Wells Fargo and Company US9497461015 |
56,25 19:44 |
55,70 55,46 |
+1,42 % 0,79 |
56,36 55,66 |
6,58 Mio. | |
Welltower OP Inc US95040Q1040 |
117,02 19:45 |
116,50 116,33 |
+0,59 % 0,69 |
117,46 116,50 |
782,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,40 19:44 |
306,84 304,31 |
-1,94 % -5,91 |
306,84 297,72 |
126,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,4300 19:46 |
64,7900 65,0300 |
-0,92 % -0,60 |
65,4900 64,3800 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 19:45 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,06 |
1,84 Mio. | |
Williams Companies Inc US9694571004 |
44,79 19:46 |
44,50 44,50 |
+0,64 % 0,29 |
44,89 44,46 |
1,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5500 19:45 |
283,2400 283,6800 |
+0,31 % 0,87 |
286,0600 282,8900 |
89,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 19:44 |
57,61 57,62 |
+0,26 % 0,15 |
57,92 57,50 |
207,73 Tsd. |