S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 16:01 |
10,8900 11,0100 |
-1,45 % -0,16 |
10,9750 10,8000 |
2,98 Mio. | |
Walmart Inc US9311421039 |
70,94 16:01 |
70,86 70,75 |
+0,26 % 0,19 |
71,26 70,80 |
795,50 Tsd. | |
Walt Disney Co US2546871060 |
93,92 16:00 |
95,11 95,74 |
-1,90 % -1,82 |
95,16 93,61 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:00 |
8,6500 8,6700 |
-4,33 % -0,38 |
8,6700 8,2700 |
3,05 Mio. | |
Waste Management US94106L1098 |
221,76 16:00 |
221,70 222,80 |
-0,47 % -1,04 |
222,68 221,31 |
149,55 Tsd. | |
Waters Corp US9418481035 |
301,83 16:00 |
305,37 302,72 |
-0,30 % -0,90 |
307,26 300,96 |
15,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,53 16:00 |
81,50 81,55 |
-0,02 % -0,02 |
81,91 81,45 |
123,98 Tsd. | |
Wells Fargo and Company US9497461015 |
58,59 16:01 |
59,26 59,23 |
-1,08 % -0,64 |
59,39 58,54 |
925,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,60 16:01 |
107,39 107,41 |
+0,17 % 0,19 |
108,19 106,98 |
84,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,41 16:01 |
321,30 317,92 |
-0,79 % -2,52 |
322,50 314,30 |
102,16 Tsd. | |
Western Digital Corporation US9581021055 |
71,7500 16:01 |
71,2200 69,8200 |
+2,76 % 1,93 |
72,1000 70,6900 |
603,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 16:01 |
30,19 30,14 |
-0,73 % -0,22 |
30,22 29,92 |
159,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 16:01 |
44,11 44,00 |
+0,14 % 0,06 |
44,25 44,02 |
477,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,4000 16:01 |
263,9100 263,1300 |
+0,10 % 0,27 |
266,1300 262,6200 |
17,70 Tsd. | |
WR Berkley Corp US0844231029 |
51,70 16:01 |
51,77 51,54 |
+0,31 % 0,16 |
52,68 51,60 |
306,73 Tsd. |