S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0700 15:31 |
10,0500 10,0300 |
+0,40 % 0,04 |
10,0899 10,0300 |
279,17 Tsd. | |
Walmart Inc US9311421039 |
75,57 15:30 |
75,60 75,58 |
-0,01 % -0,01 |
75,64 75,40 |
210,94 Tsd. | |
Walt Disney Co US2546871060 |
90,26 15:31 |
90,15 89,92 |
+0,38 % 0,34 |
90,30 90,10 |
178,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 15:30 |
7,6000 7,5000 |
+1,07 % 0,08 |
7,6000 7,5500 |
163,85 Tsd. | |
Waste Management US94106L1098 |
210,40 15:30 |
210,41 210,12 |
+0,13 % 0,28 |
210,70 210,12 |
15,99 Tsd. | |
Waters Corp US9418481035 |
338,56 15:30 |
338,99 336,09 |
+0,73 % 2,47 |
338,99 338,56 |
3,71 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,91 15:30 |
93,05 92,96 |
-0,06 % -0,06 |
93,10 92,58 |
25,33 Tsd. | |
Wells Fargo and Company US9497461015 |
56,42 15:30 |
56,42 55,96 |
+0,82 % 0,46 |
56,42 56,42 |
635,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,39 15:30 |
118,10 117,82 |
+0,48 % 0,57 |
118,48 118,01 |
25,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,47 15:30 |
302,47 300,52 |
+0,65 % 1,95 |
302,47 302,47 |
2,92 Tsd. | |
Western Digital Corporation US9581021055 |
63,7850 15:30 |
64,2500 64,0400 |
-0,40 % -0,26 |
64,5100 63,7850 |
65,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 15:30 |
30,40 30,26 |
+0,53 % 0,16 |
30,44 30,40 |
26,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 15:31 |
44,89 44,67 |
+0,34 % 0,15 |
44,89 44,74 |
47,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0000 15:30 |
286,0000 285,1400 |
+0,30 % 0,86 |
286,0000 286,0000 |
1,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 15:30 |
57,99 57,98 |
+0,16 % 0,10 |
58,08 57,99 |
12,50 Tsd. |