S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 18:07 |
10,8900 11,0100 |
+0,64 % 0,07 |
11,1450 10,8000 |
8,69 Mio. | |
Walmart Inc US9311421039 |
70,41 18:07 |
70,86 70,75 |
-0,49 % -0,34 |
71,26 70,23 |
3,11 Mio. | |
Walt Disney Co US2546871060 |
94,05 18:07 |
95,11 95,74 |
-1,77 % -1,69 |
95,16 93,61 |
5,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 18:07 |
8,6500 8,6700 |
-4,79 % -0,42 |
8,6700 8,2201 |
8,65 Mio. | |
Waste Management US94106L1098 |
222,05 18:06 |
221,70 222,80 |
-0,34 % -0,75 |
223,00 221,31 |
427,01 Tsd. | |
Waters Corp US9418481035 |
301,54 18:04 |
305,37 302,72 |
-0,39 % -1,18 |
307,26 300,88 |
124,76 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,88 18:07 |
81,50 81,55 |
+0,40 % 0,33 |
82,29 81,45 |
487,66 Tsd. | |
Wells Fargo and Company US9497461015 |
59,14 18:08 |
59,26 59,23 |
-0,16 % -0,10 |
59,39 58,54 |
4,40 Mio. | |
Welltower OP Inc US95040Q1040 |
107,78 18:07 |
107,39 107,41 |
+0,34 % 0,37 |
108,31 106,98 |
383,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,16 18:04 |
321,30 317,92 |
-1,18 % -3,77 |
322,50 311,59 |
211,41 Tsd. | |
Western Digital Corporation US9581021055 |
72,0000 18:07 |
71,2200 69,8200 |
+3,12 % 2,18 |
72,2850 70,6900 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:07 |
30,19 30,14 |
+0,17 % 0,05 |
30,29 29,87 |
707,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:06 |
44,11 44,00 |
+1,33 % 0,59 |
44,59 44,02 |
2,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 18:07 |
263,9100 263,1300 |
+0,92 % 2,43 |
266,2500 262,6200 |
52,46 Tsd. | |
WR Berkley Corp US0844231029 |
52,15 18:06 |
51,77 51,54 |
+1,17 % 0,61 |
52,68 51,51 |
1,14 Mio. |