S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6000 15:39 |
10,6500 10,7300 |
-1,21 % -0,13 |
10,6900 10,5635 |
732,64 Tsd. | |
Walmart Inc US9311421039 |
75,27 15:38 |
75,30 74,54 |
+0,98 % 0,73 |
75,46 74,96 |
1,48 Mio. | |
Walt Disney Co US2546871060 |
89,77 15:38 |
90,22 89,74 |
+0,03 % 0,03 |
90,52 89,76 |
451,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6755 15:39 |
7,8000 7,7700 |
-1,22 % -0,09 |
7,8200 7,6700 |
519,72 Tsd. | |
Waste Management US94106L1098 |
208,24 15:39 |
208,07 208,10 |
+0,07 % 0,14 |
209,00 208,07 |
57,15 Tsd. | |
Waters Corp US9418481035 |
336,43 15:38 |
336,81 336,16 |
+0,08 % 0,27 |
338,73 335,32 |
6,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,66 15:38 |
90,73 90,57 |
+0,10 % 0,09 |
90,98 90,61 |
22,36 Tsd. | |
Wells Fargo and Company US9497461015 |
56,12 15:39 |
56,44 56,15 |
-0,05 % -0,03 |
56,45 56,09 |
151,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,05 15:39 |
116,79 116,43 |
+0,53 % 0,62 |
117,20 116,62 |
59,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,06 15:30 |
301,06 299,12 |
+0,65 % 1,94 |
301,06 301,06 |
3,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,8100 15:39 |
64,8900 64,4200 |
+0,61 % 0,39 |
64,9300 64,3800 |
374,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 15:39 |
30,19 30,11 |
-0,12 % -0,04 |
30,19 30,04 |
49,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,42 15:39 |
44,49 44,32 |
+0,23 % 0,10 |
44,64 44,40 |
105,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8000 15:31 |
283,2200 281,4700 |
+0,47 % 1,33 |
283,2200 282,8000 |
4,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 15:38 |
57,56 57,35 |
+0,16 % 0,09 |
57,71 57,44 |
11,30 Tsd. |