S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 16:05 |
10,8900 11,0100 |
-1,45 % -0,16 |
10,9750 10,8000 |
3,29 Mio. | |
Walmart Inc US9311421039 |
70,91 16:05 |
70,86 70,75 |
+0,22 % 0,16 |
71,26 70,80 |
872,58 Tsd. | |
Walt Disney Co US2546871060 |
93,97 16:06 |
95,11 95,74 |
-1,85 % -1,77 |
95,16 93,61 |
2,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 16:06 |
8,6500 8,6700 |
-4,79 % -0,42 |
8,6700 8,2500 |
3,41 Mio. | |
Waste Management US94106L1098 |
222,03 16:06 |
221,70 222,80 |
-0,35 % -0,77 |
222,68 221,31 |
165,87 Tsd. | |
Waters Corp US9418481035 |
300,98 16:06 |
305,37 302,72 |
-0,57 % -1,74 |
307,26 300,96 |
16,27 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,74 16:06 |
81,50 81,55 |
+0,23 % 0,19 |
81,91 81,45 |
147,58 Tsd. | |
Wells Fargo and Company US9497461015 |
58,69 16:06 |
59,26 59,23 |
-0,91 % -0,54 |
59,39 58,54 |
991,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,58 16:05 |
107,39 107,41 |
+0,16 % 0,17 |
108,19 106,98 |
99,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 16:04 |
321,30 317,92 |
-0,98 % -3,13 |
322,50 314,30 |
110,36 Tsd. | |
Western Digital Corporation US9581021055 |
71,8000 16:07 |
71,2200 69,8200 |
+2,84 % 1,98 |
72,1000 70,6900 |
643,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:05 |
30,19 30,14 |
-0,85 % -0,26 |
30,22 29,87 |
173,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 16:06 |
44,11 44,00 |
+0,17 % 0,08 |
44,25 44,02 |
534,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6550 16:05 |
263,9100 263,1300 |
+0,20 % 0,53 |
266,1300 262,6200 |
20,82 Tsd. | |
WR Berkley Corp US0844231029 |
51,59 16:05 |
51,77 51,54 |
+0,10 % 0,05 |
52,68 51,59 |
338,13 Tsd. |