S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 18:09 |
10,8900 11,0100 |
+0,54 % 0,06 |
11,1450 10,8000 |
8,76 Mio. | |
Walmart Inc US9311421039 |
70,41 18:09 |
70,86 70,75 |
-0,48 % -0,34 |
71,26 70,23 |
3,12 Mio. | |
Walt Disney Co US2546871060 |
94,10 18:09 |
95,11 95,74 |
-1,71 % -1,64 |
95,16 93,61 |
5,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 18:10 |
8,6500 8,6700 |
-4,79 % -0,42 |
8,6700 8,2201 |
8,69 Mio. | |
Waste Management US94106L1098 |
222,13 18:09 |
221,70 222,80 |
-0,30 % -0,67 |
223,00 221,31 |
430,02 Tsd. | |
Waters Corp US9418481035 |
302,01 18:09 |
305,37 302,72 |
-0,23 % -0,71 |
307,26 300,88 |
125,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,93 18:10 |
81,50 81,55 |
+0,47 % 0,38 |
82,29 81,45 |
493,59 Tsd. | |
Wells Fargo and Company US9497461015 |
59,12 18:09 |
59,26 59,23 |
-0,19 % -0,11 |
59,39 58,54 |
4,43 Mio. | |
Welltower OP Inc US95040Q1040 |
107,92 18:10 |
107,39 107,41 |
+0,47 % 0,51 |
108,31 106,98 |
388,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,97 18:07 |
321,30 317,92 |
-1,24 % -3,95 |
322,50 311,59 |
212,37 Tsd. | |
Western Digital Corporation US9581021055 |
72,1300 18:10 |
71,2200 69,8200 |
+3,31 % 2,31 |
72,2850 70,6900 |
1,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:09 |
30,19 30,14 |
+0,23 % 0,07 |
30,29 29,87 |
709,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 18:10 |
44,11 44,00 |
+1,39 % 0,61 |
44,62 44,02 |
2,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7500 18:08 |
263,9100 263,1300 |
+1,00 % 2,62 |
266,2500 262,6200 |
52,92 Tsd. | |
WR Berkley Corp US0844231029 |
52,15 18:10 |
51,77 51,54 |
+1,18 % 0,61 |
52,68 51,51 |
1,15 Mio. |