S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1900 16:17 |
10,0500 10,0300 |
+1,60 % 0,16 |
10,2100 10,0300 |
2,73 Mio. | |
Walmart Inc US9311421039 |
75,16 16:17 |
75,60 75,58 |
-0,56 % -0,42 |
75,81 75,14 |
1,33 Mio. | |
Walt Disney Co US2546871060 |
90,13 16:17 |
90,15 89,92 |
+0,24 % 0,21 |
90,52 89,78 |
1,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 16:18 |
7,6000 7,5000 |
+2,87 % 0,22 |
7,7472 7,5450 |
2,75 Mio. | |
Waste Management US94106L1098 |
209,48 16:18 |
210,41 210,12 |
-0,30 % -0,64 |
210,70 209,34 |
126,52 Tsd. | |
Waters Corp US9418481035 |
339,09 16:18 |
338,99 336,09 |
+0,89 % 3,00 |
340,67 336,92 |
20,90 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,98 16:18 |
93,05 92,96 |
+0,02 % 0,02 |
93,10 92,44 |
245,13 Tsd. | |
Wells Fargo and Company US9497461015 |
56,84 16:18 |
56,42 55,96 |
+1,56 % 0,88 |
57,03 56,32 |
2,59 Mio. | |
Welltower OP Inc US95040Q1040 |
118,86 16:17 |
118,10 117,82 |
+0,88 % 1,04 |
118,97 118,01 |
187,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,76 16:17 |
302,47 300,52 |
+1,08 % 3,24 |
304,96 300,49 |
30,73 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 16:18 |
64,2500 64,0400 |
+0,56 % 0,36 |
65,0350 63,4500 |
534,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,77 16:18 |
30,40 30,26 |
+1,67 % 0,51 |
30,85 30,37 |
211,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 16:18 |
44,89 44,67 |
+0,54 % 0,24 |
45,09 44,74 |
381,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3500 16:18 |
286,0000 285,1400 |
-0,28 % -0,79 |
286,6100 284,3500 |
41,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 16:17 |
57,99 57,98 |
+0,00 % 0,00 |
58,21 57,90 |
94,17 Tsd. |