S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8250 15:58 |
10,8900 11,0100 |
-1,68 % -0,19 |
10,9750 10,8000 |
2,74 Mio. | |
Walmart Inc US9311421039 |
70,95 15:59 |
70,86 70,75 |
+0,28 % 0,20 |
71,26 70,80 |
760,78 Tsd. | |
Walt Disney Co US2546871060 |
93,83 15:58 |
95,11 95,74 |
-1,99 % -1,91 |
95,16 93,61 |
2,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 15:58 |
8,6500 8,6700 |
-4,21 % -0,37 |
8,6700 8,2700 |
2,98 Mio. | |
Waste Management US94106L1098 |
221,87 15:58 |
221,70 222,80 |
-0,42 % -0,94 |
222,68 221,31 |
138,99 Tsd. | |
Waters Corp US9418481035 |
301,41 15:57 |
305,37 302,72 |
-0,43 % -1,31 |
307,26 301,41 |
14,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,62 15:58 |
81,50 81,55 |
+0,09 % 0,07 |
81,91 81,45 |
116,18 Tsd. | |
Wells Fargo and Company US9497461015 |
58,78 15:58 |
59,26 59,23 |
-0,76 % -0,45 |
59,39 58,76 |
806,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,87 15:59 |
107,39 107,41 |
+0,43 % 0,46 |
108,19 106,98 |
81,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,18 15:58 |
321,30 317,92 |
-0,86 % -2,74 |
322,50 314,30 |
100,40 Tsd. | |
Western Digital Corporation US9581021055 |
71,9500 15:59 |
71,2200 69,8200 |
+3,05 % 2,13 |
72,1000 70,6900 |
564,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 15:59 |
30,19 30,14 |
-0,66 % -0,20 |
30,22 29,93 |
151,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 15:59 |
44,11 44,00 |
+0,14 % 0,06 |
44,25 44,03 |
436,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,2100 15:57 |
263,9100 263,1300 |
+0,03 % 0,08 |
266,1300 262,6200 |
16,06 Tsd. | |
WR Berkley Corp US0844231029 |
51,64 15:59 |
51,77 51,54 |
+0,20 % 0,10 |
52,68 51,62 |
296,87 Tsd. |