S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2950 19:23 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
9,35 Mio. | |
Walmart Inc US9311421039 |
75,16 19:24 |
75,60 75,58 |
-0,56 % -0,43 |
75,81 75,01 |
4,89 Mio. | |
Walt Disney Co US2546871060 |
90,27 19:23 |
90,15 89,92 |
+0,38 % 0,35 |
90,52 89,68 |
4,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:23 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,13 Mio. | |
Waste Management US94106L1098 |
208,59 19:22 |
210,41 210,12 |
-0,73 % -1,54 |
210,70 208,50 |
358,68 Tsd. | |
Waters Corp US9418481035 |
341,24 19:23 |
338,99 336,09 |
+1,53 % 5,15 |
343,34 336,92 |
60,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,37 19:24 |
93,05 92,96 |
-0,63 % -0,59 |
93,28 92,28 |
680,46 Tsd. | |
Wells Fargo and Company US9497461015 |
56,93 19:24 |
56,42 55,96 |
+1,72 % 0,97 |
57,40 56,32 |
8,03 Mio. | |
Welltower OP Inc US95040Q1040 |
119,30 19:23 |
118,10 117,82 |
+1,26 % 1,48 |
119,50 118,01 |
913,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,82 19:13 |
302,47 300,52 |
+0,77 % 2,30 |
305,17 300,49 |
136,71 Tsd. | |
Western Digital Corporation US9581021055 |
64,4200 19:23 |
64,2500 64,0400 |
+0,59 % 0,38 |
65,0350 63,4500 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
31,28 19:23 |
30,40 30,26 |
+3,35 % 1,02 |
31,31 30,37 |
1,18 Mio. | |
Williams Companies Inc US9694571004 |
45,22 19:23 |
44,89 44,67 |
+1,23 % 0,55 |
45,25 44,74 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:22 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
334,27 Tsd. |