S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4600 19:00 |
10,3500 10,3000 |
+1,55 % 0,16 |
10,6000 10,2750 |
8,58 Mio. | |
Walmart Inc US9311421039 |
76,13 19:00 |
75,90 75,70 |
+0,56 % 0,43 |
76,14 75,57 |
3,77 Mio. | |
Walt Disney Co US2546871060 |
91,67 19:01 |
90,92 90,56 |
+1,23 % 1,11 |
91,75 90,92 |
3,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 19:01 |
8,1000 8,0500 |
+3,29 % 0,27 |
8,4400 8,0900 |
18,02 Mio. | |
Waste Management US94106L1098 |
209,57 18:59 |
211,03 209,98 |
-0,20 % -0,41 |
211,31 209,06 |
329,52 Tsd. | |
Waters Corp US9418481035 |
339,13 19:00 |
343,30 342,42 |
-0,96 % -3,30 |
343,90 337,83 |
67,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,96 19:00 |
93,00 92,66 |
+0,32 % 0,30 |
93,56 92,78 |
411,97 Tsd. | |
Wells Fargo and Company US9497461015 |
56,96 19:00 |
57,02 56,70 |
+0,45 % 0,26 |
57,15 56,71 |
3,40 Mio. | |
Welltower OP Inc US95040Q1040 |
119,42 19:00 |
119,51 119,37 |
+0,04 % 0,05 |
120,22 119,12 |
611,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,52 19:00 |
303,52 302,78 |
+0,24 % 0,74 |
305,74 300,84 |
85,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,9150 19:00 |
63,8900 64,3500 |
-2,23 % -1,44 |
64,2900 62,5200 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
31,25 19:00 |
31,55 31,36 |
-0,35 % -0,11 |
31,55 31,12 |
570,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 19:00 |
45,54 45,29 |
+0,63 % 0,29 |
45,79 45,31 |
992,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2450 18:59 |
282,2800 281,4600 |
+0,99 % 2,79 |
284,6350 282,0000 |
120,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 19:00 |
58,37 58,22 |
+0,64 % 0,37 |
58,86 58,30 |
220,42 Tsd. |