S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5300 18:10 |
11,1100 11,1600 |
+3,32 % 0,37 |
11,6100 11,0350 |
6,69 Mio. | |
Walmart Inc US9311421039 |
70,34 18:10 |
70,60 70,60 |
-0,37 % -0,26 |
70,77 70,23 |
9,14 Mio. | |
Walt Disney Co US2546871060 |
89,98 18:10 |
90,08 89,80 |
+0,20 % 0,18 |
90,50 89,43 |
4,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0000 18:10 |
7,9900 8,4700 |
-5,55 % -0,47 |
8,0800 7,7100 |
17,23 Mio. | |
Waste Management US94106L1098 |
202,01 18:09 |
202,88 217,38 |
-7,07 % -15,37 |
210,00 201,83 |
1,40 Mio. | |
Waters Corp US9418481035 |
315,99 18:06 |
305,08 305,31 |
+3,50 % 10,68 |
315,99 305,08 |
122,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
84,16 18:10 |
84,27 83,56 |
+0,72 % 0,60 |
85,46 83,98 |
764,84 Tsd. | |
Wells Fargo and Company US9497461015 |
60,25 18:10 |
59,56 59,44 |
+1,36 % 0,81 |
60,60 59,45 |
4,47 Mio. | |
Welltower OP Inc US95040Q1040 |
110,64 18:10 |
110,09 109,55 |
+0,99 % 1,09 |
111,85 110,09 |
802,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,55 18:10 |
282,40 323,77 |
-12,11 % -39,22 |
287,42 265,00 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
68,1300 18:09 |
68,4800 72,0100 |
-5,39 % -3,88 |
69,0800 66,7100 |
7,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 18:09 |
29,99 29,87 |
+2,26 % 0,68 |
30,57 29,81 |
720,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,19 18:09 |
42,49 42,49 |
-0,71 % -0,30 |
42,56 41,97 |
2,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,7700 18:08 |
270,0000 267,0000 |
+2,54 % 6,77 |
281,0000 267,0500 |
259,72 Tsd. | |
WR Berkley Corp US0844231029 |
53,04 18:10 |
52,28 52,29 |
+1,42 % 0,75 |
53,23 52,20 |
434,06 Tsd. |