S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4503 19:15 |
10,3500 10,3000 |
+1,46 % 0,15 |
10,6000 10,2750 |
8,74 Mio. | |
Walmart Inc US9311421039 |
76,14 19:14 |
75,90 75,70 |
+0,57 % 0,44 |
76,21 75,57 |
3,94 Mio. | |
Walt Disney Co US2546871060 |
91,50 19:15 |
90,92 90,56 |
+1,03 % 0,94 |
91,75 90,92 |
3,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 19:16 |
8,1000 8,0500 |
+3,42 % 0,28 |
8,4400 8,0900 |
18,44 Mio. | |
Waste Management US94106L1098 |
209,66 19:15 |
211,03 209,98 |
-0,15 % -0,32 |
211,31 209,06 |
341,56 Tsd. | |
Waters Corp US9418481035 |
338,77 19:16 |
343,30 342,42 |
-1,07 % -3,65 |
343,90 337,83 |
78,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,95 19:16 |
93,00 92,66 |
+0,31 % 0,29 |
93,56 92,78 |
434,37 Tsd. | |
Wells Fargo and Company US9497461015 |
56,89 19:15 |
57,02 56,70 |
+0,34 % 0,19 |
57,15 56,71 |
3,63 Mio. | |
Welltower OP Inc US95040Q1040 |
119,25 19:15 |
119,51 119,37 |
-0,10 % -0,13 |
120,22 119,12 |
636,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,18 19:15 |
303,52 302,78 |
+0,13 % 0,40 |
305,74 300,84 |
89,27 Tsd. | |
Western Digital Corporation US9581021055 |
62,8700 19:15 |
63,8900 64,3500 |
-2,30 % -1,48 |
64,2900 62,5200 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:15 |
31,55 31,36 |
-0,29 % -0,09 |
31,55 31,12 |
592,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 19:14 |
45,54 45,29 |
+0,49 % 0,22 |
45,79 45,31 |
1,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1500 19:14 |
282,2800 281,4600 |
+0,96 % 2,69 |
284,6350 282,0000 |
129,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 19:15 |
58,37 58,22 |
+0,62 % 0,36 |
58,86 58,30 |
229,30 Tsd. |