S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 21:08 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
12,03 Mio. | |
Walmart Inc US9311421039 |
75,50 21:08 |
75,60 75,58 |
-0,11 % -0,08 |
75,81 75,01 |
6,25 Mio. | |
Walt Disney Co US2546871060 |
90,58 21:09 |
90,15 89,92 |
+0,74 % 0,66 |
90,59 89,68 |
4,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:08 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
20,04 Mio. | |
Waste Management US94106L1098 |
209,72 21:08 |
210,41 210,12 |
-0,19 % -0,40 |
210,70 208,50 |
477,66 Tsd. | |
Waters Corp US9418481035 |
340,00 21:04 |
338,99 336,09 |
+1,16 % 3,91 |
343,34 336,92 |
83,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,55 21:08 |
93,05 92,96 |
-0,44 % -0,41 |
93,28 92,28 |
884,41 Tsd. | |
Wells Fargo and Company US9497461015 |
56,57 21:08 |
56,42 55,96 |
+1,09 % 0,61 |
57,40 56,32 |
10,30 Mio. | |
Welltower OP Inc US95040Q1040 |
119,05 21:09 |
118,10 117,82 |
+1,04 % 1,23 |
119,50 118,01 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,14 21:06 |
302,47 300,52 |
+0,54 % 1,62 |
305,17 300,49 |
180,67 Tsd. | |
Western Digital Corporation US9581021055 |
64,1900 21:08 |
64,2500 64,0400 |
+0,23 % 0,15 |
65,0350 63,4500 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
31,32 21:09 |
30,40 30,26 |
+3,49 % 1,06 |
31,49 30,37 |
1,65 Mio. | |
Williams Companies Inc US9694571004 |
45,22 21:08 |
44,89 44,67 |
+1,23 % 0,55 |
45,25 44,74 |
1,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 21:08 |
286,0000 285,1400 |
-1,35 % -3,84 |
286,6100 281,0900 |
176,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 21:08 |
57,99 57,98 |
+0,28 % 0,16 |
58,34 57,82 |
468,56 Tsd. |